Finance

Feb 4 2020

Best share price




<a title="Best" href="http://nef6.com/tag/best/">Best</a> <a title="share" href="http://nef6.com/tag/share/">share</a> <a title="price" href="http://nef6.com/tag/price/">price</a>-<a title="Best" href="http://nef6.com/tag/best/">Best</a> <a title="share" href="http://nef6.com/tag/share/">share</a> <a title="price" href="http://nef6.com/tag/price/">price</a>
Best share price-Strength, consistency and innovation – what you need to know about investing in us. Latest share price (GBp) 30 Sep 16:37 PM UTC Interim div >Payment date 26 Sep 2019 Market



Strength, consistency and innovation – what you need to know about investing in us.

Latest share price (GBp)

30 Sep 16:37 PM UTC

Interim div >Payment date 26 Sep 2019

Market capitalisation (GBP)

29 Sep 16:37 PM UTC

Month Average Price High Price Low Price
September 2002 339.33 367.00 314.00
October 2002 412.70 476.00 325.00
November 2002 478.33 522.00 437.00
December 2002 437.52 530.00 393.00
January 2003 387.78 448.00 318.00
February 2003 382.45 422.00 327.00
March 2003 357.19 400.00 304.00
April 2003 373.10 436.00 315.00
May 2003 399.09 424.00 377.00
June 2003 407.90 439.00 384.00
July 2003 427.78 485.00 381.00
August 2003 465.57 494.00 440.00
September 2003 469.64 493.00 428.00
October 2003 454.48 479.00 430.00
November 2003 450.00 481.00 426.00
December 2003 435.77 454.00 418.00
January 2004 467.73 502.00 444.00
February 2004 498.40 530.00 458.00
March 2004 505.91 549.00 464.00
April 2004 511.48 529.00 464.00
May 2004 483.86 514.00 464.00
June 2004 511.18 536.00 480.00
July 2004 503.14 535.00 480.00
August 2004 482.59 521.00 453.00
September 2004 504.18 518.00 488.00
October 2004 505.43 527.00 481.00
November 2004 526.23 542.00 499.00
December 2004 568.27 587.00 532.00
January 2005 577.38 598.00 556.00
February 2005 594.00 609.00 576.00
March 2005 604.86 644.00 579.00
April 2005 567.62 601.00 527.00
May 2005 563.55 581.00 542.00
June 2005 567.59 582.00 555.00
July 2005 583.62 610.00 538.00
August 2005 579.35 610.00 555.00
September 2005 565.36 576.00 552.00
October 2005 583.52 613.00 560.00
November 2005 633.45 654.00 610.00
December 2005 638.86 656.00 619.00
January 2006 661.36 676.00 642.00
February 2006 690.15 742.00 657.00
March 2006 752.22 817.00 722.00
April 2006 741.00 759.00 727.00
May 2006 706.43 756.00 658.00
June 2006 675.14 709.00 636.00
July 2006 664.81 714.00 627.00
August 2006 670.65 687.00 650.00
September 2006 701.57 725.00 674.00
October 2006 720.68 739.00 700.00
November 2006 726.36 756.00 701.00
December 2006 749.65 772.00 713.00
January 2007 765.22 788.00 750.00
February 2007 774.10 789.00 745.00
March 2007 699.64 748.00 672.00
April 2007 711.35 742.00 687.00
May 2007 745.30 771.00 718.00
June 2007 710.43 744.00 669.00
July 2007 675.36 712.00 602.00
August 2007 640.48 676.00 605.00
September 2007 641.50 679.00 602.00
October 2007 680.52 722.00 627.00
November 2007 626.73 697.00 561.00
December 2007 615.05 651.00 587.00
January 2008 574.22 626.00 481.00
February 2008 539.52 596.00 496.00
March 2008 544.85 584.00 501.00
April 2008 584.00 612.00 556.00
May 2008 582.36 615.00 550.00
June 2008 527.05 581.00 450.00
July 2008 458.91 498.00 423.00
August 2008 473.71 511.00 438.00
September 2008 472.68 552.00 408.00
October 2008 335.87 462.00 194.00
November 2008 332.85 399.00 257.00
December 2008 355.32 391.00 322.00
January 2009 323.41 403.00 224.00
February 2009 305.35 376.00 243.00
March 2009 207.49 265.00 147.00
April 2009 256.81 321.25 205.25
May 2009 333.79 363.50 299.25
June 2009 341.45 366.50 317.00
July 2009 326.31 358.25 274.75
August 2009 383.37 424.50 335.20
September 2009 410.80 454.00 384.40
October 2009 440.90 474.00 380.90
November 2009 395.35 418.00 361.50
December 2009 381.66 399.40 364.60
January 2010 404.62 428.70 384.00
February 2010 374.64 405.80 341.90
March 2010 390.69 405.70 365.00
April 2010 377.35 392.80 341.40
May 2010 319.49 353.30 290.20
June 2010 334.22 362.70 312.20
July 2010 342.21 371.90 303.00
August 2010 381.18 399.60 357.40
September 2010 403.40 427.20 376.70
October 2010 398.00 407.50 387.60
November 2010 395.97 425.70 354.60
December 2010 389.81 400.60 358.60
January 2011 427.23 460.00 399.00
February 2011 457.88 480.40 437.40
March 2011 446.65 480.78 420.70
April 2011 439.86 471.25 413.00
May 2011 436.45 452.60 416.00
June 2011 426.12 439.81 400.00
July 2011 417.47 448.10 389.78
August 2011 341.44 410.73 305.30
September 2011 304.34 344.00 266.80
October 2011 331.37 379.00 269.50
November 2011 305.45 336.64 273.80
December 2011 303.72 336.10 281.50
January 2012 330.28 363.30 297.80
February 2012 369.57 385.10 345.00
March 2012 357.25 382.90 323.20
April 2012 311.42 337.19 297.70
May 2012 283.85 319.80 105.00
June 2012 267.63 285.74 251.10
July 2012 286.94 301.20 264.76
August 2012 319.97 336.20 284.50
September 2012 338.06 852.30 317.30
October 2012 331.10 346.88 318.10
November 2012 336.36 355.20 319.50
December 2012 370.11 390.40 349.20
January 2013 374.21 390.14 364.04
February 2013 358.79 370.82 347.39
March 2013 323.27 363.59 294.00
April 2013 301.57 315.00 292.50
May 2013 327.85 350.30 303.60
June 2013 333.04 344.52 319.55
July 2013 362.86 376.40 335.90
August 2013 393.00 407.70 367.40
September 2013 404.61 422.60 380.30
October 2013 430.20 832.63 397.70
November 2013 435.06 453.10 424.40
December 2013 429.57 451.90 411.18
January 2014 461.81 481.10 438.84
February 2014 460.59 476.60 431.44
March 2014 493.09 528.50 442.40
April 2014 502.13 526.92 477.00
May 2014 522.63 571.50 502.00
June 2014 517.63 536.00 495.50
July 2014 502.72 526.50 480.40
August 2014 507.16 525.50 485.20
September 2014 528.27 540.50 513.00
October 2014 504.63 526.00 466.10
November 2014 523.28 540.00 505.00
December 2014 489.53 515.50 458.20
January 2015 506.47 548.00 462.40
February 2015 539.85 552.50 522.50
March 2015 552.86 578.50 530.00
April 2015 544.23 574.00 512.00
May 2015 531.63 546.00 507.50
June 2015 511.53 528.00 492.50
July 2015 516.35 537.00 479.50
August 2015 504.08 537.50 449.90
September 2015 458.83 482.90 428.40
October 2015 471.23 492.90 449.10
November 2015 495.69 514.50 475.70
December 2015 506.50 522.50 481.00
January 2016 474.73 507.00 446.30
February 2016 431.38 484.90 400.10
March 2016 468.96 499.80 437.40
April 2016 438.89 454.50 420.10
May 2016 433.11 463.60 407.70
June 2016 416.07 451.00 290.00
July 2016 380.05 406.60 346.40
August 2016 414.80 433.40 381.50
September 2016 439.70 455.40 425.90
October 2016 445.50 456.40 433.60
November 2016 447.77 468.10 411.30
December 2016 474.52 488.40 439.00
January 2017 482.46 495.00 467.40
February 2017 499.16 513.00 476.10
March 2017 528.22 550.00 498.80
April 2017 519.81 536.50 504.50
May 2017 531.29 543.00 515.00
June 2017 530.91 541.50 518.50
July 2017 531.79 540.00 521.50
August 2017 526.00 550.00 511.00
September 2017 507.64 524.00 497.80
October 2017 501.49 517.50 489.20
November 2017 501.81 525.50 488.90
December 2017 503.66 513.50 495.00
January 2018 520.46 537.00 499.40
February 2018 499.16 521.80 482.20
March 2018 507.27 524.40 490.50
April 2018 511.60 530.80 484.80
May 2018 536.73 554.60 508.20
June 2018 509.25 523.00 498.60
July 2018 494.16 504.40 484.80
August 2018 492.38 504.60 479.20
September 2018 484.13 498.50 471.20
October 2018 441.27 490.90 410.70
November 2018 419.75 441.70 403.00
December 2018 378.27 413.30 361.80
January 2019 401.84 423.70 363.80
February 2019 422.90 431.70 413.50
March 2019 422.39 442.30 403.20
April 2019 425.85 436.80 410.10
May 2019 414.54 432.70 400.70
June 2019 413.92 422.40 399.00
July 2019 421.52 436.70 404.10
August 2019 371.68 421.20 350.00
September 2019 381.99 403.30 351.20
Type Payment Date Dividend pence per share
interim 26 Sep 19 9.50 GBp
final 30 May 19 20.75 GBp
interim 24 Sep 18 9.25 GBp
final 17 May 18 19.00 GBp
interim 17 Nov 17 8.40 GBp
final 17 May 17 15.88 GBp
interim 17 Nov 16 7.42 GBp
final 17 May 16 14.05 GBp
interim 17 Nov 15 6.75 GBp
final 15 May 15 12.25 GBp
interim 17 Nov 14 5.85 GBp
final 16 May 14 9.40 GBp
interim 15 Nov 13 5.60 GBp
final 17 May 13 9.00 GBp
interim 16 Nov 12 10.00 GBp
final 17 May 12 16.00 GBp
interim 17 Nov 11 10.00 GBp
final 17 May 11 16.00 GBp
interim 17 Nov 10 9.50 GBp
final 17 May 10 15.00 GBp
interim 17 Nov 09 9.00 GBp
final 15 May 09 19.91 GBp
interim 17 Nov 08 13.09 GBp
final 16 May 08 21.10 GBp
interim 16 Nov 07 11.90 GBp
final 17 May 07 19.18 GBp
interim 17 Nov 06 10.82 GBp
final 17 May 06 17.44 GBp
interim 17 Nov 05 9.83 GBp
final 17 May 05 16.00 GBp
interim 17 Nov 04 9.36 GBp

Number of shares

Value of your shares (GBP)

Estimated 2019 interim div > —

*Any dates marked with an asterisk are provisional and may be subject to change.

For the full dividend timetable see our Dividends page.

Our strategy

We aim to be the pre-eminent composite insurer, with digital enabling deep, long-term relationships with our customers.
This underpins our ambition to deliver consistent growth in profits and dividends for our shareholders.

Results and reports

Presentations

Regulatory announcements

Annual report 2018

Shareholder services

Welcome to shareholder services

Engaging with us online helps us give you a better service.

Information on shareholder dividends.

Manage your shares

Contacts and helpful information for managing your shares.

Read our shareholder updates for news and offers from Aviva. Our archive dates back to 2013.

How we communicate with you.

Shareholder meetings and archives

Information and downloads for latest and past shareholder meetings.

Warning to shareholders

What you should look out for.

Institutional investors

Credit ratings and debt

Credit ratings and outlooks.

Shareholder profile as at 26 March 2019.

Equity analysts details

Regulatory returns information

Investor and shareholder contacts

Need some help? Here’s how to get in touch with our retail shareholder and institutional investor teams.

Our governance

We have a strong system of governance. It’s essential to manage risk and make sure our business runs smoothly.

Disclaimer

Investis – terms of use

Investis Ltd. owns the copyright to the information contained on this web page, we are licensed by the copyright owner to display the information or we are authorised to display it.

Please note that you are not authorised to distribute, copy or display this web page, any other pages within this web site or any section thereof for commercial gain or otherwise, and you may only use the information for your own internal purposes. You are forbidden from collecting information from our web site and incorporating it into your own database or products. You are also forbidden from linking pages from our web site to your own or another web site in any way without Investis Ltd.’s express written consent. If you undertake any of these prohibited activities we put you on notice that you are breaching our and our licensors’ intellectual property rights in the information and we reserve the right to take action against you to uphold our rights, which may involve pursuing injunctive proceedings.

The information contained in this service has been compiled from sources believed to be reliable but no warranty, expressed or implied, is given that the information is complete or accurate nor that it is fit for a particular purpose. All such warranties are expressly disclaimed and excluded. Any opinions, recommendations and forecasts provided are not necessarily the current opinions, recommendations and forecasts of the contributors and may be changed at any time.

Neither Investis Ltd. nor any representative, agent or employee nor any connected company or party shall be liable to a user of this service or to any third party for any loss or injury arising out of the information or any actions taken or not taken in response to any information or a user’s use of (or inability to use) this service.

This service is not an offer to buy or sell, or a solicitation of an offer to buy or sell, the securities mentioned. Recommendations do not necessarily imply the suitability of particular securities for individual situations. The value of securities and the income from them may fluctuate. It should be remembered that past performance is not necessarily a guide to future performance. You are strongly advised to contact your professional advisor before entering into any contract to buy or sell any security.

Investis and its connected companies, and/or the officers and employees of those companies, may have a position in, or engage in transactions in, any of the securities mentioned or in related securities.

Nothing on this web site shall be taken as an inducement to any person to invest in or otherwise deal with any shares.

]]>

Best share price




SOURCE: http://www.aviva.com/investor-relations/share-price/ordinary-shares/


Written by FBI


%d bloggers like this:
Apartment | Auto | Car | Credit | Insurance | Loan | News | Pharma | Real Estate | Rental | Travel | USA |